Laman UtamaNGW00 • NYMEX
Kontrak Berterusan Henry Hub Natural Gas
Tutup sebelumnya
$4.13
Julat hari
$4.04 - $4.15
Jumlah
57.94K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
234.89K
Harga penjelasan
$4.13
Dalam berita
Rantaian masa hadapan
- NGX25Nov 2025$3.10-$0.00600.19%
- NGZ25Dis 2025$3.76-$0.0310.82%
- NGF26Jan 2026$4.10-$0.0270.65%
- NGG26Feb 2026$3.91-$0.0230.58%
- NGH26Mac 2026$3.58-$0.0160.44%
- NGJ26Apr 2026$3.50-$0.00200.057%
- NGK26Mei 2026$3.54+$0.001000.028%
- NGM26Jun 2026$3.71+$0.00100.027%
- NGN26Jul 2026$3.92-$0.00400.10%
- NGQ26Ogo 2026$3.97-$0.00700.18%
- NGU26Sep 2026$3.93-$0.00900.23%
- NGV26Okt 2026$3.98-$0.0110.28%
- NGX26Nov 2026$4.19-$0.0130.31%