BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$3,51
Rentang hari
$3,44 - $3,60
Volume
33,31Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
182,04Â rb
Harga penyelesaian
$3,51
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,42-$0,0671,92%
- NGU25Sep 2025$3,45-$0,0641,82%
- NGV25Okt 2025$3,56-$0,0631,74%
- NGX25Nov 2025$3,94-$0,0631,57%
- NGZ25Des 2025$4,51-$0,0611,33%
- NGF26Jan 2026$4,80-$0,0621,27%
- NGG26Feb 2026$4,51-$0,0681,49%
- NGH26Mar 2026$4,05-$0,0511,24%
- NGJ26Apr 2026$3,79-$0,0300,79%
- NGK26Mei 2026$3,79-$0,0190,50%
- NGM26Jun 2026$3,94-$0,0180,46%
- NGN26Jul 2026$4,12-$0,0150,36%
- NGQ26Agu 2026$4,17-$0,0130,31%