BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$4,84
Rentang hari
$4,82 - $5,01
Volume
82,04Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
234,10Â rb
Harga penyelesaian
$4,84
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,00+$0,163,22%
- NGG26Feb 2026$4,59+$0,153,30%
- NGH26Mar 2026$3,99+$0,143,60%
- NGJ26Apr 2026$3,86+$0,123,13%
- NGK26Mei 2026$3,87+$0,112,93%
- NGM26Jun 2026$3,99+$0,102,62%
- NGN26Jul 2026$4,16+$0,0982,41%
- NGQ26Agu 2026$4,20+$0,0952,31%
- NGU26Sep 2026$4,16+$0,0892,18%
- NGV26Okt 2026$4,21+$0,0882,14%
- NGX26Nov 2026$4,39+$0,0781,81%
- NGZ26Des 2026$4,79+$0,0561,18%
- NGF27Jan 2027$5,02+$0,0440,88%