BerandaNGW00 • NYMEX
Kontrak Berkelanjutan Henry Hub Natural Gas
Tutup sebelumnya
$4,13
Rentang hari
$4,04 - $4,15
Volume
57,69Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
234,89Â rb
Harga penyelesaian
$4,13
Dalam berita
Daftar kontrak berjangka
- NGX25Nov 2025$3,10-$0,01000,32%
- NGZ25Des 2025$3,76-$0,0340,90%
- NGF26Jan 2026$4,09-$0,0300,73%
- NGG26Feb 2026$3,91-$0,0210,53%
- NGH26Mar 2026$3,58-$0,0160,44%
- NGJ26Apr 2026$3,49-$0,00300,086%
- NGK26Mei 2026$3,53-$0,00300,085%
- NGM26Jun 2026$3,71+$0,00100,027%
- NGN26Jul 2026$3,92-$0,00400,10%
- NGQ26Agu 2026$3,97-$0,00900,23%
- NGU26Sep 2026$3,93-$0,00800,20%
- NGV26Okt 2026$3,98-$0,0110,28%
- NGX26Nov 2026$4,19-$0,0140,33%