HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4.13
Sakop ng araw
$4.04 - $4.15
Volume
57.94K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
234.89K
Settlement price
$4.13
Sa balita
Futures chain
- NGX25Nob 2025$3.10-$0.00600.19%
- NGZ25Dis 2025$3.76-$0.0310.82%
- NGF26Ene 2026$4.10-$0.0270.65%
- NGG26Peb 2026$3.91-$0.0230.58%
- NGH26Mar 2026$3.58-$0.0160.44%
- NGJ26Abr 2026$3.50-$0.00200.057%
- NGK26May 2026$3.54+$0.001000.028%
- NGM26Hun 2026$3.71+$0.00100.027%
- NGN26Hul 2026$3.92-$0.00400.10%
- NGQ26Ago 2026$3.97-$0.00700.18%
- NGU26Set 2026$3.93-$0.00900.23%
- NGV26Okt 2026$3.98-$0.0110.28%
- NGX26Nob 2026$4.19-$0.0130.31%