HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.73
Sakop ng araw
$3.73 - $3.93
Volume
103.55K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
338.46K
Settlement price
$3.73
Sa balita
Futures chain
- NGH26Mar 2026$3.79+$0.0531.42%
- NGJ26Abr 2026$3.61+$0.0190.53%
- NGK26May 2026$3.63+$0.0170.47%
- NGM26Hun 2026$3.79+$0.00800.21%
- NGN26Hul 2026$4.00+$0.00600.15%
- NGQ26Ago 2026$4.04$0.000.00%
- NGU26Set 2026$4.00-$0.00200.050%
- NGV26Okt 2026$4.05-$0.00300.074%
- NGX26Nob 2026$4.26-$0.00400.094%
- NGZ26Dis 2026$4.80-$0.00400.083%
- NGF27Ene 2027$5.12+$0.00200.039%
- NGG27Peb 2027$4.53+$0.00900.20%
- NGH27Mar 2027$3.64+$0.0240.66%