HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4.84
Sakop ng araw
$4.82 - $5.01
Volume
81.73K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
234.10K
Settlement price
$4.84
Sa balita
Futures chain
- NGF26Ene 2026$5.00+$0.163.24%
- NGG26Peb 2026$4.59+$0.153.30%
- NGH26Mar 2026$4.00+$0.143.63%
- NGJ26Abr 2026$3.86+$0.123.13%
- NGK26May 2026$3.87+$0.112.93%
- NGM26Hun 2026$4.00+$0.102.65%
- NGN26Hul 2026$4.16+$0.0992.44%
- NGQ26Ago 2026$4.20+$0.0952.31%
- NGU26Set 2026$4.17+$0.0922.26%
- NGV26Okt 2026$4.21+$0.0892.16%
- NGX26Nob 2026$4.39+$0.0781.81%
- NGZ26Dis 2026$4.79+$0.0571.20%
- NGF27Ene 2027$5.02+$0.0450.90%