HomeNGW00 • NYMEX
Henry Hub Natural Gas Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3.51
Sakop ng araw
$3.47 - $3.60
Volume
25.61K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
182.04K
Settlement price
$3.51
Sa balita
Futures chain
- NGQ25Ago 2025$3.46-$0.0230.66%
- NGU25Set 2025$3.49-$0.0180.51%
- NGV25Okt 2025$3.60-$0.0150.41%
- NGX25Nob 2025$3.99-$0.00700.17%
- NGZ25Dis 2025$4.57-$0.00300.066%
- NGF26Ene 2026$4.87-$0.001000.021%
- NGG26Peb 2026$4.58$0.000.00%
- NGH26Mar 2026$4.11+$0.00900.22%
- NGJ26Abr 2026$3.83+$0.0180.47%
- NGK26May 2026$3.83+$0.0220.58%
- NGM26Hun 2026$3.98+$0.0250.63%
- NGN26Hul 2026$4.16+$0.0270.65%
- NGQ26Ago 2026$4.21+$0.0240.57%