TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$4,13
Dagwisseling
$4,04 - $4,15
Volume
57,96 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
234,89 k
Vereffeningsprys
$4,13
In die nuus
Termynkontrakketting
- NGX25Nov. 2025$3,10-$0,00600,19%
- NGZ25Des. 2025$3,76-$0,0300,79%
- NGF26Jan. 2026$4,10-$0,0250,61%
- NGG26Feb. 2026$3,91-$0,0200,51%
- NGH26Mrt. 2026$3,58-$0,0150,42%
- NGJ26Apr. 2026$3,50-$0,00200,057%
- NGK26Mei 2026$3,54+$0,001000,028%
- NGM26Jun. 2026$3,71+$0,00100,027%
- NGN26Jul. 2026$3,92-$0,00400,10%
- NGQ26Aug. 2026$3,97-$0,00700,18%
- NGU26Sep. 2026$3,93-$0,00900,23%
- NGV26Okt. 2026$3,98-$0,0110,28%
- NGX26Nov. 2026$4,19-$0,0140,33%