TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,51
Dagwisseling
$3,50 - $3,59
Volume
14,80 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
182,04 k
Vereffeningsprys
$3,51
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,55+$0,0611,75%
- NGU25Sep. 2025$3,58+$0,0701,99%
- NGV25Okt. 2025$3,69+$0,0752,07%
- NGX25Nov. 2025$4,07+$0,0721,80%
- NGZ25Des. 2025$4,64+$0,0651,42%
- NGF26Jan. 2026$4,93+$0,0671,38%
- NGG26Feb. 2026$4,64+$0,0631,38%
- NGH26Mrt. 2026$4,16+$0,0581,41%
- NGJ26Apr. 2026$3,87+$0,0591,55%
- NGK26Mei 2026$3,87+$0,0591,55%
- NGM26Jun. 2026$4,01+$0,0571,44%
- NGN26Jul. 2026$4,19+$0,0551,33%
- NGQ26Aug. 2026$4,24+$0,0551,31%