TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,73
Dagwisseling
$3,73 - $3,93
Volume
101,66 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
338,46 k
Vereffeningsprys
$3,73
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,83+$0,102,71%
- NGJ26Apr. 2026$3,64+$0,0501,39%
- NGK26Mei 2026$3,66+$0,0481,33%
- NGM26Jun. 2026$3,82+$0,0381,00%
- NGN26Jul. 2026$4,02+$0,0320,80%
- NGQ26Aug. 2026$4,06+$0,0280,69%
- NGU26Sep. 2026$4,02+$0,0250,63%
- NGV26Okt. 2026$4,07+$0,0240,59%
- NGX26Nov. 2026$4,28+$0,0190,45%
- NGZ26Des. 2026$4,83+$0,0190,40%
- NGF27Jan. 2027$5,14+$0,0220,43%
- NGG27Feb. 2027$4,54+$0,0160,35%
- NGH27Mrt. 2027$3,65+$0,0290,80%