TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$4,84
Dagwisseling
$4,82 - $5,01
Volume
81,73 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
234,10 k
Vereffeningsprys
$4,84
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,00+$0,163,24%
- NGG26Feb. 2026$4,59+$0,153,30%
- NGH26Mrt. 2026$3,99+$0,143,58%
- NGJ26Apr. 2026$3,86+$0,123,13%
- NGK26Mei 2026$3,87+$0,112,93%
- NGM26Jun. 2026$4,00+$0,102,65%
- NGN26Jul. 2026$4,16+$0,0992,44%
- NGQ26Aug. 2026$4,20+$0,0952,31%
- NGU26Sep. 2026$4,17+$0,0922,26%
- NGV26Okt. 2026$4,21+$0,0882,14%
- NGX26Nov. 2026$4,39+$0,0781,81%
- NGZ26Des. 2026$4,79+$0,0571,20%
- NGF27Jan. 2027$5,02+$0,0450,90%