TuisNGW00 • NYMEX
Henry Hub Natural Gas- voortgesette kontrak
Vorige sluiting
$3,73
Dagwisseling
$3,73 - $3,93
Volume
163,79 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
338,46 k
Vereffeningsprys
$3,73
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,84+$0,112,92%
- NGJ26Apr. 2026$3,64+$0,0521,45%
- NGK26Mei 2026$3,65+$0,0391,08%
- NGM26Jun. 2026$3,82+$0,0320,85%
- NGN26Jul. 2026$4,02+$0,0280,70%
- NGQ26Aug. 2026$4,06+$0,0230,57%
- NGU26Sep. 2026$4,02+$0,0210,53%
- NGV26Okt. 2026$4,07+$0,0170,42%
- NGX26Nov. 2026$4,27+$0,0100,23%
- NGZ26Des. 2026$4,80-$0,00300,062%
- NGF27Jan. 2027$5,12+$0,00500,098%
- NGG27Feb. 2027$4,53+$0,0100,22%
- NGH27Mrt. 2027$3,66+$0,0391,08%