HomeNGV26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Okt 2026
Nakaraang pagsara
$4.05
Sakop ng araw
$4.01 - $4.13
Volume
17.51K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
136.38K
Settlement price
$4.05
Sa balita
Futures chain
- NGH26Mar 2026$3.77+$0.0381.02%
- NGJ26Abr 2026$3.60+$0.00600.17%
- NGK26May 2026$3.61-$0.00600.17%
- NGM26Hun 2026$3.78-$0.00300.079%
- NGN26Hul 2026$3.98-$0.00700.18%
- NGQ26Ago 2026$4.02-$0.0120.30%
- NGU26Set 2026$3.98-$0.0220.55%
- NGV26Okt 2026$4.03-$0.0180.44%
- NGX26Nob 2026$4.23-$0.0260.61%
- NGZ26Dis 2026$4.78-$0.0310.64%
- NGF27Ene 2027$5.09-$0.0290.57%
- NGG27Peb 2027$4.51-$0.00900.20%
- NGH27Mar 2027$3.64+$0.0220.61%