TuisNGV26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Okt. 2026
Vorige sluiting
$4,05
Dagwisseling
$4,01 - $4,13
Volume
17,14 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
136,38 k
Vereffeningsprys
$4,05
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,76+$0,0320,86%
- NGJ26Apr. 2026$3,59-$0,00300,084%
- NGK26Mei 2026$3,61-$0,00700,19%
- NGM26Jun. 2026$3,78-$0,00800,21%
- NGN26Jul. 2026$3,98-$0,0120,30%
- NGQ26Aug. 2026$4,02-$0,0170,42%
- NGU26Sep. 2026$3,98-$0,0180,45%
- NGV26Okt. 2026$4,03-$0,0210,52%
- NGX26Nov. 2026$4,24-$0,0240,56%
- NGZ26Des. 2026$4,78-$0,0330,69%
- NGF27Jan. 2027$5,09-$0,0280,55%
- NGG27Feb. 2027$4,51-$0,0130,29%
- NGH27Mrt. 2027$3,65+$0,0290,80%