BerandaNGV25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Okt 2025
Tutup sebelumnya
$3,53
Rentang hari
$3,49 - $3,55
Volume
3,59 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
143,75 rb
Harga penyelesaian
$3,53
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,39-$0,0220,65%
- NGU25Sep 2025$3,41-$0,0190,55%
- NGV25Okt 2025$3,52-$0,0170,48%
- NGX25Nov 2025$3,90-$0,0130,33%
- NGZ25Des 2025$4,46-$0,0160,36%
- NGF26Jan 2026$4,76-$0,0130,27%
- NGG26Feb 2026$4,47-$0,00900,20%
- NGH26Mar 2026$4,01-$0,00800,20%
- NGJ26Apr 2026$3,75-$0,00400,11%
- NGK26Mei 2026$3,74-$0,0120,32%
- NGM26Jun 2026$3,90-$0,00600,15%
- NGN26Jul 2026$4,08-$0,0110,27%
- NGQ26Agu 2026$4,13-$0,00700,17%