MwanzoNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Sep 2026
Bei iliyotangulia
$ 4.00
Bei za siku
$ 3.97 - $ 4.10
Kiasi
elfu 15.45
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 61.90
Bei ya kufunga
$ 4.00
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGH26Mac 2026$ 3.88+$ 0.154.10%
- NGJ26Apr 2026$ 3.67+$ 0.0842.34%
- NGK26Mei 2026$ 3.69+$ 0.0752.08%
- NGM26Jun 2026$ 3.86+$ 0.0721.90%
- NGN26Jul 2026$ 4.05+$ 0.0601.50%
- NGQ26Ago 2026$ 4.09+$ 0.0571.41%
- NGU26Sep 2026$ 4.06+$ 0.0591.48%
- NGV26Okt 2026$ 4.10+$ 0.0531.31%
- NGX26Nov 2026$ 4.29+$ 0.0340.80%
- NGZ26Des 2026$ 4.83+$ 0.0230.48%
- NGF27Jan 2027$ 5.14+$ 0.0300.59%
- NGG27Feb 2027$ 4.55+$ 0.0300.66%
- NGH27Mac 2027$ 3.67+$ 0.0511.41%