HomepageNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios sep 2026
Vorige slotkoers
$ 4,08
Dag-range
$ 4,07 - $ 4,21
Volume
7,48K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
36,00K
Settlementprijs
$ 4,08
In het nieuws
Termijncontractoverzicht
- NGF26jan 2026$ 5,01+$ 0,173,47%
- NGG26feb 2026$ 4,63+$ 0,184,09%
- NGH26mrt 2026$ 4,04+$ 0,194,82%
- NGJ26apr 2026$ 3,89+$ 0,164,17%
- NGK26mei 2026$ 3,90+$ 0,143,78%
- NGM26jun 2026$ 4,03+$ 0,133,47%
- NGN26jul 2026$ 4,19+$ 0,133,23%
- NGQ26aug 2026$ 4,24+$ 0,133,12%
- NGU26sep 2026$ 4,20+$ 0,123,04%
- NGV26okt 2026$ 4,24+$ 0,122,96%
- NGX26nov 2026$ 4,43+$ 0,122,66%
- NGZ26dec 2026$ 4,81+$ 0,0801,69%
- NGF27jan 2027$ 5,04+$ 0,0681,37%