HomeNGU26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Set 2026
Nakaraang pagsara
$4.08
Sakop ng araw
$4.07 - $4.19
Volume
6.54K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
36.00K
Settlement price
$4.08
Sa balita
Futures chain
- NGF26Ene 2026$5.01+$0.173.55%
- NGG26Peb 2026$4.63+$0.184.09%
- NGH26Mar 2026$4.03+$0.174.41%
- NGJ26Abr 2026$3.88+$0.143.69%
- NGK26May 2026$3.89+$0.133.40%
- NGM26Hun 2026$4.01+$0.123.06%
- NGN26Hul 2026$4.18+$0.122.83%
- NGQ26Ago 2026$4.22+$0.112.70%
- NGU26Set 2026$4.18+$0.112.65%
- NGV26Okt 2026$4.22+$0.112.55%
- NGX26Nob 2026$4.41+$0.0962.22%
- NGZ26Dis 2026$4.80+$0.0661.40%
- NGF27Ene 2027$5.03+$0.0541.09%