BerandaNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Agu 2026
Tutup sebelumnya
$4,04
Rentang hari
$4,01 - $4,12
Volume
10,19 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,85 rb
Harga penyelesaian
$4,04
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,77+$0,0391,05%
- NGJ26Apr 2026$3,60+$0,00600,17%
- NGK26Mei 2026$3,61-$0,00600,17%
- NGM26Jun 2026$3,78-$0,00300,079%
- NGN26Jul 2026$3,99-$0,00600,15%
- NGQ26Agu 2026$4,02-$0,0120,30%
- NGU26Sep 2026$3,98-$0,0140,35%
- NGV26Okt 2026$4,03-$0,0180,44%
- NGX26Nov 2026$4,23-$0,0260,61%
- NGZ26Des 2026$4,77-$0,0350,73%
- NGF27Jan 2027$5,09-$0,0210,41%
- NGG27Feb 2027$4,51-$0,00900,20%
- NGH27Mar 2027$3,64+$0,0220,61%