TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$4,11
Dagwisseling
$4,11 - $4,24
Volume
8,90 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
36,65 k
Vereffeningsprys
$4,11
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,03+$0,183,82%
- NGG26Feb. 2026$4,64+$0,204,41%
- NGH26Mrt. 2026$4,05+$0,195,01%
- NGJ26Apr. 2026$3,90+$0,164,31%
- NGK26Mei 2026$3,91+$0,153,91%
- NGM26Jun. 2026$4,03+$0,143,60%
- NGN26Jul. 2026$4,20+$0,143,32%
- NGQ26Aug. 2026$4,24+$0,133,19%
- NGU26Sep. 2026$4,20+$0,133,14%
- NGV26Okt. 2026$4,25+$0,133,08%
- NGX26Nov. 2026$4,43+$0,122,69%
- NGZ26Des. 2026$4,81+$0,0821,73%
- NGF27Jan. 2027$5,05+$0,0721,45%