TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$4,04
Dagwisseling
$4,01 - $4,12
Volume
10,12 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,85 k
Vereffeningsprys
$4,04
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,77+$0,0360,96%
- NGJ26Apr. 2026$3,59+$0,00200,056%
- NGK26Mei 2026$3,61-$0,00300,083%
- NGM26Jun. 2026$3,78-$0,00700,18%
- NGN26Jul. 2026$3,98-$0,0110,28%
- NGQ26Aug. 2026$4,02-$0,0150,37%
- NGU26Sep. 2026$3,98-$0,0160,40%
- NGV26Okt. 2026$4,03-$0,0190,47%
- NGX26Nov. 2026$4,24-$0,0210,49%
- NGZ26Des. 2026$4,78-$0,0260,54%
- NGF27Jan. 2027$5,09-$0,0220,43%
- NGG27Feb. 2027$4,51-$0,00900,20%
- NGH27Mrt. 2027$3,65+$0,0260,72%