TuisNGQ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2026
Vorige sluiting
$4,19
Dagwisseling
$4,12 - $4,25
Volume
3,17 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
16,58 k
Vereffeningsprys
$4,19
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,40-$0,0832,38%
- NGU25Sep. 2025$3,43-$0,0832,36%
- NGV25Okt. 2025$3,53-$0,0882,43%
- NGX25Nov. 2025$3,91-$0,0892,22%
- NGZ25Des. 2025$4,47-$0,112,30%
- NGF26Jan. 2026$4,76-$0,102,10%
- NGG26Feb. 2026$4,47-$0,112,38%
- NGH26Mrt. 2026$4,01-$0,0912,22%
- NGJ26Apr. 2026$3,74-$0,0782,04%
- NGK26Mei 2026$3,74-$0,0641,68%
- NGM26Jun. 2026$3,90-$0,0581,47%
- NGN26Jul. 2026$4,08-$0,0571,38%
- NGQ26Aug. 2026$4,13-$0,0571,36%