HomeNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ago 2025
Nakaraang pagsara
$3.41
Sakop ng araw
$3.40 - $3.41
Volume
179.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
150.87K
Settlement price
$3.41
Sa balita
Futures chain
- NGQ25Ago 2025$3.41+$0.00100.029%
- NGU25Set 2025$3.43$0.000.00%
- NGV25Okt 2025$3.54+$0.00800.23%
- NGX25Nob 2025$3.92+$0.00500.13%
- NGZ25Dis 2025$4.48+$0.00200.045%
- NGF26Ene 2026$4.77+$0.00300.063%
- NGG26Peb 2026$4.47-$0.00200.045%
- NGH26Mar 2026$4.01-$0.0120.30%
- NGJ26Abr 2026$3.74-$0.0140.37%
- NGK26May 2026$3.74-$0.0130.35%
- NGM26Hun 2026$3.89-$0.0160.41%
- NGN26Hul 2026$4.07-$0.0180.44%
- NGQ26Ago 2026$4.13-$0.0140.34%