TuisNGQ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Aug. 2025
Vorige sluiting
$3,49
Dagwisseling
$3,39 - $3,57
Volume
140,05 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
150,87 k
Vereffeningsprys
$3,49
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,40-$0,0832,38%
- NGU25Sep. 2025$3,43-$0,0812,31%
- NGV25Okt. 2025$3,53-$0,0882,43%
- NGX25Nov. 2025$3,91-$0,0892,22%
- NGZ25Des. 2025$4,47-$0,102,21%
- NGF26Jan. 2026$4,77-$0,0982,01%
- NGG26Feb. 2026$4,47-$0,112,29%
- NGH26Mrt. 2026$4,01-$0,0952,32%
- NGJ26Apr. 2026$3,74-$0,0772,02%
- NGK26Mei 2026$3,74-$0,0641,68%
- NGM26Jun. 2026$3,89-$0,0641,62%
- NGN26Jul. 2026$4,07-$0,0641,55%
- NGQ26Aug. 2026$4,13-$0,0621,48%