BerandaNGN26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul 2026
Tutup sebelumnya
$3,99
Rentang hari
$3,97 - $4,08
Volume
18,83 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
98,28 rb
Harga penyelesaian
$3,99
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,84+$0,112,95%
- NGJ26Apr 2026$3,64+$0,0521,45%
- NGK26Mei 2026$3,65+$0,0391,08%
- NGM26Jun 2026$3,82+$0,0330,87%
- NGN26Jul 2026$4,02+$0,0280,70%
- NGQ26Agu 2026$4,06+$0,0260,64%
- NGU26Sep 2026$4,02+$0,0220,55%
- NGV26Okt 2026$4,07+$0,0170,42%
- NGX26Nov 2026$4,27+$0,0100,23%
- NGZ26Des 2026$4,80-$0,00300,062%
- NGF27Jan 2027$5,12+$0,00600,12%
- NGG27Feb 2027$4,53+$0,0100,22%
- NGH27Mar 2027$3,66+$0,0391,08%