TuisNGN26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jul. 2026
Vorige sluiting
$4,14
Dagwisseling
$4,07 - $4,20
Volume
7,20 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
31,19 k
Vereffeningsprys
$4,14
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,40-$0,0842,41%
- NGU25Sep. 2025$3,43-$0,0832,36%
- NGV25Okt. 2025$3,53-$0,0882,43%
- NGX25Nov. 2025$3,91-$0,0892,22%
- NGZ25Des. 2025$4,47-$0,112,32%
- NGF26Jan. 2026$4,76-$0,102,12%
- NGG26Feb. 2026$4,47-$0,112,40%
- NGH26Mrt. 2026$4,01-$0,0912,22%
- NGJ26Apr. 2026$3,74-$0,0751,97%
- NGK26Mei 2026$3,74-$0,0641,68%
- NGM26Jun. 2026$3,89-$0,0641,62%
- NGN26Jul. 2026$4,08-$0,0571,38%
- NGQ26Aug. 2026$4,12-$0,0631,50%