BerandaNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Tutup sebelumnya
$3,79
Rentang hari
$3,76 - $3,88
Volume
18,76 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
59,57 rb
Harga penyelesaian
$3,79
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,77+$0,0401,07%
- NGJ26Apr 2026$3,59+$0,00300,084%
- NGK26Mei 2026$3,62+$0,00200,055%
- NGM26Jun 2026$3,78-$0,00300,079%
- NGN26Jul 2026$3,98-$0,0110,28%
- NGQ26Agu 2026$4,02-$0,0170,42%
- NGU26Sep 2026$3,98-$0,0180,45%
- NGV26Okt 2026$4,04-$0,0150,37%
- NGX26Nov 2026$4,24-$0,0240,56%
- NGZ26Des 2026$4,78-$0,0320,67%
- NGF27Jan 2027$5,09-$0,0270,53%
- NGG27Feb 2027$4,51-$0,0130,29%
- NGH27Mar 2027$3,65+$0,0270,75%