HomeNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Hun 2026
Nakaraang pagsara
$3.79
Sakop ng araw
$3.76 - $3.88
Volume
18.88K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
59.57K
Settlement price
$3.79
Sa balita
Futures chain
- NGH26Mar 2026$3.77+$0.0381.02%
- NGJ26Abr 2026$3.60+$0.00700.19%
- NGK26May 2026$3.62+$0.001000.028%
- NGM26Hun 2026$3.78-$0.00500.13%
- NGN26Hul 2026$3.98-$0.00700.18%
- NGQ26Ago 2026$4.02-$0.0150.37%
- NGU26Set 2026$3.98-$0.0140.35%
- NGV26Okt 2026$4.03-$0.0170.42%
- NGX26Nob 2026$4.24-$0.0210.49%
- NGZ26Dis 2026$4.78-$0.0270.56%
- NGF27Ene 2027$5.09-$0.0230.45%
- NGG27Peb 2027$4.51-$0.00900.20%
- NGH27Mar 2027$3.65+$0.0260.72%