TuisNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun. 2026
Vorige sluiting
$3,96
Dagwisseling
$3,89 - $4,02
Volume
3,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
17,54 k
Vereffeningsprys
$3,96
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,40-$0,0852,44%
- NGU25Sep. 2025$3,43-$0,0812,31%
- NGV25Okt. 2025$3,53-$0,0882,43%
- NGX25Nov. 2025$3,91-$0,0892,22%
- NGZ25Des. 2025$4,47-$0,112,32%
- NGF26Jan. 2026$4,77-$0,1002,05%
- NGG26Feb. 2026$4,47-$0,112,34%
- NGH26Mrt. 2026$4,01-$0,0922,24%
- NGJ26Apr. 2026$3,74-$0,0772,02%
- NGK26Mei 2026$3,74-$0,0661,73%
- NGM26Jun. 2026$3,89-$0,0641,62%
- NGN26Jul. 2026$4,07-$0,0631,52%
- NGQ26Aug. 2026$4,12-$0,0631,50%