MwanzoNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Bei iliyotangulia
$ 3.76
Bei za siku
$ 3.76 - $ 3.91
Kiasi
elfu 27.35
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 116.13
Bei ya kufunga
$ 3.76
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGF26Jan 2026$ 5.02+$ 0.183.74%
- NGG26Feb 2026$ 4.64+$ 0.194.34%
- NGH26Mac 2026$ 4.05+$ 0.194.95%
- NGJ26Apr 2026$ 3.90+$ 0.164.25%
- NGK26Mei 2026$ 3.91+$ 0.153.88%
- NGM26Jun 2026$ 4.03+$ 0.143.60%
- NGN26Jul 2026$ 4.20+$ 0.143.32%
- NGQ26Ago 2026$ 4.24+$ 0.133.21%
- NGU26Sep 2026$ 4.20+$ 0.133.14%
- NGV26Okt 2026$ 4.25+$ 0.133.06%
- NGX26Nov 2026$ 4.43+$ 0.122.69%
- NGZ26Des 2026$ 4.82+$ 0.0851.80%
- NGF27Jan 2027$ 5.05+$ 0.0711.43%