BerandaNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,61
Rentang hari
$3,59 - $3,72
Volume
30,95 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
119,78 rb
Harga penyelesaian
$3,61
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,77+$0,0381,02%
- NGJ26Apr 2026$3,59+$0,00300,084%
- NGK26Mei 2026$3,61$0,000,00%
- NGM26Jun 2026$3,78-$0,00600,16%
- NGN26Jul 2026$3,98-$0,00800,20%
- NGQ26Agu 2026$4,02-$0,0150,37%
- NGU26Sep 2026$3,98-$0,0190,48%
- NGV26Okt 2026$4,03-$0,0190,47%
- NGX26Nov 2026$4,24-$0,0210,49%
- NGZ26Des 2026$4,78-$0,0260,54%
- NGF27Jan 2027$5,09-$0,0240,47%
- NGG27Feb 2027$4,51-$0,00900,20%
- NGH27Mar 2027$3,65+$0,0260,72%