HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Nakaraang pagsara
$3.61
Sakop ng araw
$3.59 - $3.73
Volume
44.86K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
119.78K
Settlement price
$3.61
Sa balita
Futures chain
- NGH26Mar 2026$3.89+$0.154.13%
- NGJ26Abr 2026$3.67+$0.0842.34%
- NGK26May 2026$3.69+$0.0752.08%
- NGM26Hun 2026$3.86+$0.0721.90%
- NGN26Hul 2026$4.05+$0.0601.50%
- NGQ26Ago 2026$4.09+$0.0571.41%
- NGU26Set 2026$4.06+$0.0591.48%
- NGV26Okt 2026$4.10+$0.0531.31%
- NGX26Nob 2026$4.29+$0.0340.80%
- NGZ26Dis 2026$4.83+$0.0230.48%
- NGF27Ene 2027$5.14+$0.0300.59%
- NGG27Peb 2027$4.55+$0.0300.66%
- NGH27Mar 2027$3.67+$0.0511.41%