HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Nakaraang pagsara
$3.61
Sakop ng araw
$3.59 - $3.72
Volume
36.94K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
119.78K
Settlement price
$3.61
Sa balita
Futures chain
- NGH26Mar 2026$3.85+$0.113.05%
- NGJ26Abr 2026$3.65+$0.0561.56%
- NGK26May 2026$3.66+$0.0421.16%
- NGM26Hun 2026$3.82+$0.0360.95%
- NGN26Hul 2026$4.03+$0.0330.83%
- NGQ26Ago 2026$4.06+$0.0260.64%
- NGU26Set 2026$4.02+$0.0260.65%
- NGV26Okt 2026$4.07+$0.0230.57%
- NGX26Nob 2026$4.28+$0.0170.40%
- NGZ26Dis 2026$4.81+$0.00300.062%
- NGF27Ene 2027$5.13+$0.0100.20%
- NGG27Peb 2027$4.54+$0.0160.35%
- NGH27Mar 2027$3.66+$0.0391.08%