HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$3.61
Day range
$3.59 - $3.72
Volume
30.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
119.78K
Settlement price
$3.61
In the news
Futures chain
- NGH26Mar 2026$3.76+$0.0270.72%
- NGJ26Apr 2026$3.59-$0.00400.11%
- NGK26May 2026$3.61-$0.00800.22%
- NGM26Jun 2026$3.78-$0.00900.24%
- NGN26Jul 2026$3.98-$0.00700.18%
- NGQ26Aug 2026$4.02-$0.0170.42%
- NGU26Sep 2026$3.98-$0.0190.48%
- NGV26Oct 2026$4.03-$0.0210.52%
- NGX26Nov 2026$4.24-$0.0210.49%
- NGZ26Dec 2026$4.78-$0.0310.64%
- NGF27Jan 2027$5.09-$0.0290.57%
- NGG27Feb 2027$4.51-$0.00900.20%
- NGH27Mar 2027$3.64+$0.0220.61%