TuisNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Vorige sluiting
$3,61
Dagwisseling
$3,59 - $3,72
Volume
30,83 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
119,78 k
Vereffeningsprys
$3,61
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,77+$0,0421,13%
- NGJ26Apr. 2026$3,59+$0,00400,11%
- NGK26Mei 2026$3,62+$0,00200,055%
- NGM26Jun. 2026$3,78-$0,00200,053%
- NGN26Jul. 2026$3,99-$0,00500,13%
- NGQ26Aug. 2026$4,03-$0,01000,25%
- NGU26Sep. 2026$3,98-$0,0130,33%
- NGV26Okt. 2026$4,04-$0,0140,35%
- NGX26Nov. 2026$4,24-$0,0240,56%
- NGZ26Des. 2026$4,78-$0,0260,54%
- NGF27Jan. 2027$5,09-$0,0210,41%
- NGG27Feb. 2027$4,51-$0,01000,22%
- NGH27Mrt. 2027$3,65+$0,0270,75%