TuisNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Vorige sluiting
$3,55
Dagwisseling
$3,50 - $3,56
Volume
24,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
85,72 k
Vereffeningsprys
$3,55
In die nuus
Termynkontrakketting
- NGX25Nov. 2025$3,09-$0,0280,90%
- NGZ25Des. 2025$3,75-$0,0260,69%
- NGF26Jan. 2026$4,08-$0,0310,75%
- NGG26Feb. 2026$3,89-$0,0300,76%
- NGH26Mrt. 2026$3,58-$0,0140,39%
- NGJ26Apr. 2026$3,48-$0,0230,66%
- NGK26Mei 2026$3,54-$0,00900,25%
- NGM26Jun. 2026$3,71-$0,01000,27%
- NGN26Jul. 2026$3,91-$0,0180,46%
- NGQ26Aug. 2026$3,97-$0,00700,18%
- NGU26Sep. 2026$3,93-$0,0120,30%
- NGV26Okt. 2026$3,97-$0,0240,60%
- NGX26Nov. 2026$4,19-$0,0100,24%