BerandaNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2026
Tutup sebelumnya
$3,74
Rentang hari
$3,74 - $3,89
Volume
47,42 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
155,88 rb
Harga penyelesaian
$3,74
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,02+$0,183,66%
- NGG26Feb 2026$4,63+$0,184,11%
- NGH26Mar 2026$4,03+$0,174,43%
- NGJ26Apr 2026$3,88+$0,143,80%
- NGK26Mei 2026$3,89+$0,133,38%
- NGM26Jun 2026$4,01+$0,123,08%
- NGN26Jul 2026$4,18+$0,122,86%
- NGQ26Agu 2026$4,22+$0,112,65%
- NGU26Sep 2026$4,18+$0,112,70%
- NGV26Okt 2026$4,23+$0,112,62%
- NGX26Nov 2026$4,41+$0,0972,25%
- NGZ26Des 2026$4,80+$0,0681,44%
- NGF27Jan 2027$5,03+$0,0571,15%