TuisNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr. 2026
Vorige sluiting
$3,59
Dagwisseling
$3,57 - $3,71
Volume
96,74 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
158,57 k
Vereffeningsprys
$3,59
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,88+$0,143,86%
- NGJ26Apr. 2026$3,66+$0,0732,03%
- NGK26Mei 2026$3,68+$0,0661,83%
- NGM26Jun. 2026$3,85+$0,0621,64%
- NGN26Jul. 2026$4,05+$0,0551,38%
- NGQ26Aug. 2026$4,09+$0,0501,24%
- NGU26Sep. 2026$4,05+$0,0491,23%
- NGV26Okt. 2026$4,09+$0,0441,09%
- NGX26Nov. 2026$4,29+$0,0320,75%
- NGZ26Des. 2026$4,83+$0,0220,46%
- NGF27Jan. 2027$5,14+$0,0280,55%
- NGG27Feb. 2027$4,55+$0,0300,66%
- NGH27Mrt. 2027$3,67+$0,0501,38%