BerandaNGH27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2027
Tutup sebelumnya
$3,62
Rentang hari
$3,59 - $3,67
Volume
3,82 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
51,82 rb
Harga penyelesaian
$3,62
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,84+$0,112,97%
- NGJ26Apr 2026$3,64+$0,0511,42%
- NGK26Mei 2026$3,65+$0,0391,08%
- NGM26Jun 2026$3,82+$0,0300,79%
- NGN26Jul 2026$4,02+$0,0240,60%
- NGQ26Agu 2026$4,05+$0,0180,45%
- NGU26Sep 2026$4,01+$0,0170,43%
- NGV26Okt 2026$4,07+$0,0140,35%
- NGX26Nov 2026$4,27+$0,00700,16%
- NGZ26Des 2026$4,80-$0,00500,10%
- NGF27Jan 2027$5,12+$0,00200,039%
- NGG27Feb 2027$4,53+$0,00900,20%
- NGH27Mar 2027$3,65+$0,0350,97%