TuisNGH27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mrt. 2027
Vorige sluiting
$3,62
Dagwisseling
$3,59 - $3,67
Volume
3,83 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
51,82 k
Vereffeningsprys
$3,62
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,84+$0,112,97%
- NGJ26Apr. 2026$3,64+$0,0511,42%
- NGK26Mei 2026$3,65+$0,0391,08%
- NGM26Jun. 2026$3,82+$0,0300,79%
- NGN26Jul. 2026$4,01+$0,0230,58%
- NGQ26Aug. 2026$4,05+$0,0180,45%
- NGU26Sep. 2026$4,01+$0,0170,43%
- NGV26Okt. 2026$4,07+$0,0140,35%
- NGX26Nov. 2026$4,27+$0,00700,16%
- NGZ26Des. 2026$4,80-$0,00500,10%
- NGF27Jan. 2027$5,12+$0,00100,020%
- NGG27Feb. 2027$4,53+$0,00800,18%
- NGH27Mrt. 2027$3,65+$0,0350,97%