BerandaNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2026
Tutup sebelumnya
$3,59
Rentang hari
$3,57 - $3,58
Volume
52,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
183,70 rb
Harga penyelesaian
$3,59
Dalam berita
Daftar kontrak berjangka
- NGX25Nov 2025$3,10-$0,0230,74%
- NGZ25Des 2025$3,76-$0,0200,53%
- NGF26Jan 2026$4,09-$0,0210,51%
- NGG26Feb 2026$3,91-$0,0190,48%
- NGH26Mar 2026$3,58-$0,0180,50%
- NGJ26Apr 2026$3,49-$0,0150,43%
- NGK26Mei 2026$3,53-$0,0170,48%
- NGM26Jun 2026$3,71-$0,0160,43%
- NGN26Jul 2026$3,91-$0,0160,41%
- NGQ26Agu 2026$3,96-$0,0180,45%
- NGU26Sep 2026$3,93-$0,0120,30%
- NGV26Okt 2026$3,97-$0,0230,58%
- NGX26Nov 2026$4,19-$0,0100,24%