TuisNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mrt. 2026
Vorige sluiting
$3,86
Dagwisseling
$3,85 - $4,03
Volume
51,47 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
217,19 k
Vereffeningsprys
$3,86
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,02+$0,183,76%
- NGG26Feb. 2026$4,63+$0,184,16%
- NGH26Mrt. 2026$4,03+$0,174,41%
- NGJ26Apr. 2026$3,88+$0,143,74%
- NGK26Mei 2026$3,89+$0,133,38%
- NGM26Jun. 2026$4,01+$0,123,11%
- NGN26Jul. 2026$4,18+$0,122,86%
- NGQ26Aug. 2026$4,22+$0,112,73%
- NGU26Sep. 2026$4,18+$0,112,67%
- NGV26Okt. 2026$4,23+$0,112,60%
- NGX26Nov. 2026$4,41+$0,0962,22%
- NGZ26Des. 2026$4,80+$0,0651,37%
- NGF27Jan. 2027$5,03+$0,0551,11%