HomeNGG27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Peb 2027
Nakaraang pagsara
$4.52
Sakop ng araw
$4.50 - $4.57
Volume
4.03K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
34.28K
Settlement price
$4.52
Sa balita
Futures chain
- NGH26Mar 2026$3.84+$0.113.00%
- NGJ26Abr 2026$3.64+$0.0541.50%
- NGK26May 2026$3.65+$0.0401.11%
- NGM26Hun 2026$3.82+$0.0300.79%
- NGN26Hul 2026$4.02+$0.0250.63%
- NGQ26Ago 2026$4.05+$0.0180.45%
- NGU26Set 2026$4.01+$0.0170.43%
- NGV26Okt 2026$4.06+$0.0130.32%
- NGX26Nob 2026$4.27+$0.00700.16%
- NGZ26Dis 2026$4.80-$0.00500.10%
- NGF27Ene 2027$5.12+$0.00100.020%
- NGG27Peb 2027$4.53+$0.00800.18%
- NGH27Mar 2027$3.65+$0.0350.97%