MwanzoNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 4.58
Bei za siku
$ 4.47 - $ 4.65
Kiasi
elfu 9.23
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 55.04
Bei ya kufunga
$ 4.58
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGQ25Ago 2025$ 3.40-$ 0.0842.41%
- NGU25Sep 2025$ 3.43-$ 0.0832.36%
- NGV25Okt 2025$ 3.53-$ 0.0892.46%
- NGX25Nov 2025$ 3.91-$ 0.0892.22%
- NGZ25Des 2025$ 4.47-$ 0.112.32%
- NGF26Jan 2026$ 4.76-$ 0.102.12%
- NGG26Feb 2026$ 4.47-$ 0.112.40%
- NGH26Mac 2026$ 4.01-$ 0.0912.22%
- NGJ26Apr 2026$ 3.74-$ 0.0751.97%
- NGK26Mei 2026$ 3.74-$ 0.0641.68%
- NGM26Jun 2026$ 3.89-$ 0.0641.62%
- NGN26Jul 2026$ 4.08-$ 0.0571.38%
- NGQ26Ago 2026$ 4.12-$ 0.0631.50%