HomeNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Peb 2026
Nakaraang pagsara
$4.45
Sakop ng araw
$4.43 - $4.64
Volume
39.86K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
107.83K
Settlement price
$4.45
Sa balita
Futures chain
- NGF26Ene 2026$5.02+$0.183.74%
- NGG26Peb 2026$4.63+$0.184.14%
- NGH26Mar 2026$4.03+$0.174.46%
- NGJ26Abr 2026$3.88+$0.143.82%
- NGK26May 2026$3.89+$0.133.43%
- NGM26Hun 2026$4.02+$0.123.16%
- NGN26Hul 2026$4.18+$0.122.88%
- NGQ26Ago 2026$4.22+$0.112.75%
- NGU26Set 2026$4.19+$0.112.72%
- NGV26Okt 2026$4.23+$0.112.60%
- NGX26Nob 2026$4.41+$0.0972.25%
- NGZ26Dis 2026$4.80+$0.0681.44%
- NGF27Ene 2027$5.03+$0.0551.11%