TuisNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb. 2026
Vorige sluiting
$4,45
Dagwisseling
$4,43 - $4,64
Volume
39,54 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
107,83 k
Vereffeningsprys
$4,45
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,02+$0,183,72%
- NGG26Feb. 2026$4,63+$0,184,14%
- NGH26Mrt. 2026$4,03+$0,174,38%
- NGJ26Apr. 2026$3,88+$0,143,72%
- NGK26Mei 2026$3,89+$0,133,43%
- NGM26Jun. 2026$4,01+$0,123,11%
- NGN26Jul. 2026$4,18+$0,122,86%
- NGQ26Aug. 2026$4,22+$0,112,70%
- NGU26Sep. 2026$4,18+$0,112,67%
- NGV26Okt. 2026$4,23+$0,112,60%
- NGX26Nov. 2026$4,41+$0,0972,25%
- NGZ26Des. 2026$4,80+$0,0661,40%
- NGF27Jan. 2027$5,03+$0,0531,07%