BerandaNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Tutup sebelumnya
$5,12
Rentang hari
$5,08 - $5,18
Volume
9,65 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
85,81 rb
Harga penyelesaian
$5,12
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,84+$0,112,92%
- NGJ26Apr 2026$3,64+$0,0521,45%
- NGK26Mei 2026$3,65+$0,0391,08%
- NGM26Jun 2026$3,82+$0,0320,85%
- NGN26Jul 2026$4,02+$0,0280,70%
- NGQ26Agu 2026$4,06+$0,0230,57%
- NGU26Sep 2026$4,02+$0,0210,53%
- NGV26Okt 2026$4,07+$0,0170,42%
- NGX26Nov 2026$4,27+$0,0100,23%
- NGZ26Des 2026$4,80-$0,00300,062%
- NGF27Jan 2027$5,12+$0,00500,098%
- NGG27Feb 2027$4,53+$0,0100,22%
- NGH27Mar 2027$3,66+$0,0391,08%