BerandaNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Tutup sebelumnya
$4,97
Rentang hari
$4,96 - $5,03
Volume
6,22 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
64,80 rb
Harga penyelesaian
$4,97
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,03+$0,183,82%
- NGG26Feb 2026$4,64+$0,194,23%
- NGH26Mar 2026$4,03+$0,174,49%
- NGJ26Apr 2026$3,88+$0,143,80%
- NGK26Mei 2026$3,89+$0,133,46%
- NGM26Jun 2026$4,02+$0,123,19%
- NGN26Jul 2026$4,18+$0,122,95%
- NGQ26Agu 2026$4,22+$0,112,78%
- NGU26Sep 2026$4,19+$0,112,75%
- NGV26Okt 2026$4,23+$0,112,65%
- NGX26Nov 2026$4,41+$0,0992,29%
- NGZ26Des 2026$4,80+$0,0671,42%
- NGF27Jan 2027$5,03+$0,0551,11%