HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2027
Nakaraang pagsara
$5.12
Sakop ng araw
$5.08 - $5.18
Volume
6.76K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
85.81K
Settlement price
$5.12
Sa balita
Futures chain
- NGH26Mar 2026$3.76+$0.0290.78%
- NGJ26Abr 2026$3.59-$0.00200.056%
- NGK26May 2026$3.61-$0.00600.17%
- NGM26Hun 2026$3.77-$0.0120.32%
- NGN26Hul 2026$3.98-$0.0140.35%
- NGQ26Ago 2026$4.02-$0.0200.50%
- NGU26Set 2026$3.98-$0.0220.55%
- NGV26Okt 2026$4.03-$0.0230.57%
- NGX26Nob 2026$4.23-$0.0260.61%
- NGZ26Dis 2026$4.78-$0.0310.64%
- NGF27Ene 2027$5.09-$0.0290.57%
- NGG27Peb 2027$4.51-$0.00900.20%
- NGH27Mar 2027$3.64+$0.0220.61%