HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2027
Nakaraang pagsara
$5.12
Sakop ng araw
$5.08 - $5.18
Volume
9.66K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
85.81K
Settlement price
$5.12
Sa balita
Futures chain
- NGH26Mar 2026$3.85+$0.113.03%
- NGJ26Abr 2026$3.64+$0.0551.53%
- NGK26May 2026$3.66+$0.0441.22%
- NGM26Hun 2026$3.82+$0.0370.98%
- NGN26Hul 2026$4.02+$0.0310.78%
- NGQ26Ago 2026$4.06+$0.0260.64%
- NGU26Set 2026$4.02+$0.0250.63%
- NGV26Okt 2026$4.07+$0.0170.42%
- NGX26Nob 2026$4.27+$0.0100.23%
- NGZ26Dis 2026$4.80-$0.00300.062%
- NGF27Ene 2027$5.12+$0.00600.12%
- NGG27Peb 2027$4.53+$0.0100.22%
- NGH27Mar 2027$3.66+$0.0391.08%