HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$5.12
Day range
$5.08 - $5.18
Volume
6.60K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
85.81K
Settlement price
$5.12
In the news
Futures chain
- NGH26Mar 2026$3.77+$0.0381.02%
- NGJ26Apr 2026$3.59+$0.00300.084%
- NGK26May 2026$3.61-$0.00400.11%
- NGM26Jun 2026$3.78-$0.00800.21%
- NGN26Jul 2026$3.98-$0.0120.30%
- NGQ26Aug 2026$4.02-$0.0170.42%
- NGU26Sep 2026$3.98-$0.0180.45%
- NGV26Oct 2026$4.03-$0.0180.44%
- NGX26Nov 2026$4.24-$0.0240.56%
- NGZ26Dec 2026$4.78-$0.0330.69%
- NGF27Jan 2027$5.09-$0.0250.49%
- NGG27Feb 2027$4.51-$0.0130.29%
- NGH27Mar 2027$3.65+$0.0270.75%