HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$4.97
Day range
$4.96 - $5.03
Volume
6.22K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.80K
Settlement price
$4.97
In the news
Futures chain
- NGF26Jan 2026$5.03+$0.193.95%
- NGG26Feb 2026$4.64+$0.194.34%
- NGH26Mar 2026$4.03+$0.174.51%
- NGJ26Apr 2026$3.88+$0.143.82%
- NGK26May 2026$3.89+$0.133.51%
- NGM26Jun 2026$4.02+$0.123.19%
- NGN26Jul 2026$4.18+$0.122.95%
- NGQ26Aug 2026$4.22+$0.122.82%
- NGU26Sep 2026$4.19+$0.112.77%
- NGV26Oct 2026$4.23+$0.112.65%
- NGX26Nov 2026$4.41+$0.0992.29%
- NGZ26Dec 2026$4.80+$0.0671.42%
- NGF27Jan 2027$5.03+$0.0551.11%