TuisNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan. 2027
Vorige sluiting
$5,12
Dagwisseling
$5,08 - $5,18
Volume
6,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
85,81 k
Vereffeningsprys
$5,12
In die nuus
Termynkontrakketting
- NGH26Mrt. 2026$3,76+$0,0240,64%
- NGJ26Apr. 2026$3,58-$0,00800,22%
- NGK26Mei 2026$3,60-$0,01000,28%
- NGM26Jun. 2026$3,77-$0,0140,37%
- NGN26Jul. 2026$3,97-$0,0170,43%
- NGQ26Aug. 2026$4,01-$0,0220,55%
- NGU26Sep. 2026$3,97-$0,0250,63%
- NGV26Okt. 2026$4,03-$0,0250,62%
- NGX26Nov. 2026$4,23-$0,0320,75%
- NGZ26Des. 2026$4,77-$0,0420,87%
- NGF27Jan. 2027$5,08-$0,0330,65%
- NGG27Feb. 2027$4,51-$0,0130,29%
- NGH27Mrt. 2027$3,65+$0,0300,83%