BerandaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$4,84
Rentang hari
$4,82 - $5,04
Volume
120,86 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
234,10 rb
Harga penyelesaian
$4,84
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,01+$0,173,49%
- NGG26Feb 2026$4,63+$0,184,07%
- NGH26Mar 2026$4,04+$0,194,85%
- NGJ26Apr 2026$3,89+$0,164,17%
- NGK26Mei 2026$3,90+$0,143,80%
- NGM26Jun 2026$4,03+$0,143,54%
- NGN26Jul 2026$4,19+$0,133,23%
- NGQ26Agu 2026$4,24+$0,133,14%
- NGU26Sep 2026$4,20+$0,133,09%
- NGV26Okt 2026$4,25+$0,133,08%
- NGX26Nov 2026$4,43+$0,122,66%
- NGZ26Des 2026$4,81+$0,0801,69%
- NGF27Jan 2027$5,04+$0,0681,37%