BerandaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$4,11
Rentang hari
$4,08 - $4,09
Volume
102,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
234,89 rb
Harga penyelesaian
$4,11
Dalam berita
Daftar kontrak berjangka
- NGX25Nov 2025$3,09-$0,0240,77%
- NGZ25Des 2025$3,75-$0,0220,58%
- NGF26Jan 2026$4,08-$0,0310,75%
- NGG26Feb 2026$3,89-$0,0300,76%
- NGH26Mar 2026$3,58-$0,0140,39%
- NGJ26Apr 2026$3,48-$0,0230,66%
- NGK26Mei 2026$3,54-$0,00900,25%
- NGM26Jun 2026$3,71-$0,01000,27%
- NGN26Jul 2026$3,91-$0,0180,46%
- NGQ26Agu 2026$3,97-$0,00700,18%
- NGU26Sep 2026$3,93-$0,0120,30%
- NGV26Okt 2026$3,97-$0,0240,60%
- NGX26Nov 2026$4,19-$0,0100,24%