BerandaHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,14 - $2,16
Volume
1,11 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
18,16 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,29-$0,0220,96%
- HOG26Feb 2026$2,27-$0,0160,68%
- HOH26Mar 2026$2,24-$0,0130,58%
- HOJ26Apr 2026$2,20-$0,00870,39%
- HOK26Mei 2026$2,18-$0,00460,21%
- HOM26Jun 2026$2,16-$0,00320,15%
- HON26Jul 2026$2,15-$0,00190,088%
- HOQ26Agu 2026$2,15+$0,000300,014%
- HOU26Sep 2026$2,15-$0,00160,074%
- HOV26Okt 2026$2,16+$0,00120,056%
- HOX26Nov 2026$2,16+$0,00170,079%
- HOZ26Des 2026$2,15+$0,00110,051%
- HOF27Jan 2027$2,16+$0,0140,64%