HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2026
Nakaraang pagsara
$2.23
Sakop ng araw
$2.23 - $2.28
Volume
4.87K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
23.43K
Settlement price
$2.23
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.57-$0.0933.48%
- HOH26Mar 2026$2.46+$0.0130.55%
- HOJ26Abr 2026$2.38+$0.0291.24%
- HOK26May 2026$2.33+$0.0321.39%
- HOM26Hun 2026$2.29+$0.0331.47%
- HON26Hul 2026$2.28+$0.0331.48%
- HOQ26Ago 2026$2.27+$0.0321.45%
- HOU26Set 2026$2.27+$0.0301.34%
- HOV26Okt 2026$2.26+$0.0251.14%
- HOX26Nob 2026$2.26+$0.0251.11%
- HOZ26Dis 2026$2.26+$0.0271.19%
- HOF27Ene 2027$2.25+$0.0200.89%
- HOG27Peb 2027$2.22+$0.00200.090%
