HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2026
Nakaraang pagsara
$2.15
Sakop ng araw
$2.14 - $2.16
Volume
1.09K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
18.16K
Settlement price
$2.15
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.29-$0.0241.02%
- HOG26Peb 2026$2.27-$0.0170.73%
- HOH26Mar 2026$2.24-$0.0130.58%
- HOJ26Abr 2026$2.21-$0.00420.19%
- HOK26May 2026$2.18-$0.00460.21%
- HOM26Hun 2026$2.16-$0.00320.15%
- HON26Hul 2026$2.15-$0.00190.088%
- HOQ26Ago 2026$2.15+$0.000300.014%
- HOU26Set 2026$2.15-$0.00160.074%
- HOV26Okt 2026$2.16+$0.00120.056%
- HOX26Nob 2026$2.16+$0.00170.079%
- HOZ26Dis 2026$2.15+$0.00180.084%
- HOF27Ene 2027$2.16+$0.0140.64%
