HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$2.15
Day range
$2.14 - $2.16
Volume
1.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.16K
Settlement price
$2.15
Market news
Futures chain
- HOF26Jan 2026$2.29-$0.0180.77%
- HOG26Feb 2026$2.27-$0.0130.55%
- HOH26Mar 2026$2.24-$0.00710.37%
- HOJ26Apr 2026$2.21-$0.00420.19%
- HOK26May 2026$2.18-$0.00460.21%
- HOM26Jun 2026$2.16-$0.000800.037%
- HON26Jul 2026$2.15-$0.00190.088%
- HOQ26Aug 2026$2.15+$0.000300.014%
- HOU26Sep 2026$2.15-$0.00160.074%
- HOV26Oct 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.15+$0.00370.17%
- HOF27Jan 2027$2.16+$0.0140.64%