TuisHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2026
Vorige sluiting
$2,15
Dagwisseling
$2,14 - $2,16
Volume
1,08 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
18,16 k
Vereffeningsprys
$2,15
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,29-$0,0210,90%
- HOG26Feb. 2026$2,27-$0,0140,60%
- HOH26Mrt. 2026$2,24-$0,0100,45%
- HOJ26Apr. 2026$2,21-$0,00420,19%
- HOK26Mei 2026$2,18-$0,00460,21%
- HOM26Jun. 2026$2,16-$0,000800,037%
- HON26Jul. 2026$2,15-$0,00190,088%
- HOQ26Aug. 2026$2,15+$0,000300,014%
- HOU26Sep. 2026$2,15-$0,00160,074%
- HOV26Okt. 2026$2,16+$0,00120,056%
- HOX26Nov. 2026$2,16+$0,00170,079%
- HOZ26Des. 2026$2,15+$0,00300,14%
- HOF27Jan. 2027$2,16+$0,0140,64%