HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$2.15
Day range
$2.14 - $2.16
Volume
712.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.16K
Settlement price
$2.15
Market news
Futures chain
- HOF26Jan 2026$2.31-$0.00690.30%
- HOG26Feb 2026$2.29-$0.000700.031%
- HOH26Mar 2026$2.25+$0.00110.049%
- HOJ26Apr 2026$2.21+$0.00370.17%
- HOK26May 2026$2.19+$0.00530.24%
- HOM26Jun 2026$2.17+$0.00560.26%
- HON26Jul 2026$2.16+$0.00550.26%
- HOQ26Aug 2026$2.15-$0.00140.065%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Oct 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.16+$0.00740.34%
- HOF27Jan 2027$2.16+$0.0140.64%