Laman UtamaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2025
Tutup sebelumnya
$2.22
Julat hari
$2.19 - $2.23
Jumlah
3.05K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
104.36K
Harga penjelasan
$2.22
Berita pasaran
Rantaian masa hadapan
- HOX25Nov 2025$2.22-$0.0301.35%
- HOZ25Dis 2025$2.19-$0.0301.34%
- HOF26Jan 2026$2.18-$0.0311.41%
- HOG26Feb 2026$2.17-$0.0291.31%
- HOH26Mac 2026$2.15-$0.0271.26%
- HOJ26Apr 2026$2.12-$0.0301.40%
- HOK26Mei 2026$2.11-$0.0251.17%
- HOM26Jun 2026$2.09-$0.0281.32%
- HON26Jul 2026$2.10-$0.0251.17%
- HOQ26Ogo 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%