TuisHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2025
Vorige sluiting
$2,25
Dagwisseling
$2,23 - $2,28
Volume
4,80 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,52 k
Vereffeningsprys
$2,25
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,41+$0,0391,65%
- HOU25Sep. 2025$2,36+$0,0321,37%
- HOV25Okt. 2025$2,34+$0,0291,25%
- HOX25Nov. 2025$2,31+$0,0251,08%
- HOZ25Des. 2025$2,27+$0,0220,99%
- HOF26Jan. 2026$2,26+$0,0210,95%
- HOG26Feb. 2026$2,24+$0,0160,71%
- HOH26Mrt. 2026$2,22+$0,0130,61%
- HOJ26Apr. 2026$2,18+$0,0140,64%
- HOK26Mei 2026$2,16+$0,0130,62%
- HOM26Jun. 2026$2,15+$0,0120,57%
- HON26Jul. 2026$2,14+$0,00240,11%
- HOQ26Aug. 2026$2,15+$0,00730,34%