HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2025
Previous close
$2.27
Day range
$2.26 - $2.28
Volume
7.03K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
39.91K
Settlement price
$2.27
Market news
Futures chain
- HOQ25Aug 2025$2.40-$0.00960.40%
- HOU25Sep 2025$2.36-$0.00440.19%
- HOV25Oct 2025$2.33-$0.00520.22%
- HOX25Nov 2025$2.30-$0.00740.32%
- HOZ25Dec 2025$2.26-$0.00880.39%
- HOF26Jan 2026$2.25-$0.00980.43%
- HOG26Feb 2026$2.23-$0.0140.63%
- HOH26Mar 2026$2.21-$0.0160.72%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0160.72%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%