HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nob 2025
Nakaraang pagsara
$2.25
Sakop ng araw
$2.21 - $2.26
Volume
2.46K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
76.78K
Settlement price
$2.25
Mga balita tungkol sa merkado
Futures chain
- HOX25Nob 2025$2.21-$0.0391.75%
- HOZ25Dis 2025$2.19-$0.0381.71%
- HOF26Ene 2026$2.17-$0.0381.72%
- HOG26Peb 2026$2.17-$0.0361.63%
- HOH26Mar 2026$2.15-$0.0291.33%
- HOJ26Abr 2026$2.12-$0.0331.53%
- HOK26May 2026$2.10-$0.0301.42%
- HOM26Hun 2026$2.09-$0.0301.40%
- HON26Hul 2026$2.10-$0.0251.17%
- HOQ26Ago 2026$2.13+$0.00510.24%
- HOU26Set 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nob 2026$2.16+$0.0150.70%