HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Previous close
$2.31
Day range
$2.28 - $2.31
Volume
12.55K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
24.91K
Settlement price
$2.31
Market news
Futures chain
- HOQ25Aug 2025$2.37-$0.0431.77%
- HOU25Sep 2025$2.33-$0.0291.22%
- HOV25Oct 2025$2.31-$0.0231.01%
- HOX25Nov 2025$2.29-$0.0210.92%
- HOZ25Dec 2025$2.25-$0.0220.95%
- HOF26Jan 2026$2.24-$0.0190.82%
- HOG26Feb 2026$2.23-$0.0200.88%
- HOH26Mar 2026$2.20-$0.0241.09%
- HOJ26Apr 2026$2.17-$0.0241.10%
- HOK26May 2026$2.15-$0.0200.92%
- HOM26Jun 2026$2.14-$0.0170.80%
- HON26Jul 2026$2.14-$0.0140.65%
- HOQ26Aug 2026$2.15-$0.00850.39%